Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
1 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.167,1
-0,31%
104.438.559
17:35:12
0
-
0,0000
0
-
0,0000
INDI
13,56%
2,03%
-1,08%
19,51%
52,33%
14,55%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,3000
1,07%
105.516
17:37:04
1.490
0,16%
122,5000
29.336
0,16%
122,5000
ANA
12,51%
5,51%
0,82%
19,22%
-28,48%
144,24%
2 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
12.904.607
121,0000
121,1000
0,08%
54.856.653
6.708.968.662
Acerinox
10,1000
0,50%
501.745
17:41:17
2.064
-0,30%
10,0700
2.064
-0,30%
10,0700
ACX
10,32%
3,65%
-10,88%
6,98%
25,22%
24,37%
1 RESIS.
2 COMPRA
10,1000
0,50%
9,9350
-1,14%
5.067.625
10,0500
10,0300
-0,20%
249.335.371
2.518.287.247
ACS
52,9500
0,28%
243.841
17:37:03
2.617
0,09%
53,0000
2.617
0,09%
53,0000
ACS
10,34%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
12.911.381
52,8000
52,7500
-0,09%
271.664.594
14.384.640.252
AENA
214,6000
1,42%
134.027
17:37:03
5.461
0,37%
215,4000
77.248
0,37%
215,4000
AENA
8,71%
-1,19%
-0,46%
28,03%
51,12%
198,83%
2 RESIS.
10 COMPRA
215,4000
1,80%
211,6000
0,00%
28.762.194
211,6000
211,8000
0,09%
150.000.000
32.190.000.000
Amadeus
69,5400
0,46%
537.415
17:43:16
3.268
0,43%
69,8400
6.674
-0,23%
69,3800
AMS
2,73%
1,97%
-5,35%
19,04%
21,96%
90,79%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
37.371.839
69,2200
68,9800
-0,35%
450.499.205
31.327.714.716
ArcelorMittal
25,5600
0,51%
92.093
17:37:03
7
-0,08%
25,5400
141
-0,98%
25,3100
MTS
14,26%
7,13%
-13,36%
9,75%
-10,64%
-5,00%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
2.353.897
25,4300
25,5700
0,55%
852.809.772
21.797.817.772
Banco Sabadell
2,5740
-0,54%
11.097.704
17:43:32
205.697
0,70%
2,5920
60.688
-0,23%
2,5680
SAB
43,85%
3,63%
-2,40%
86,29%
293,44%
66,04%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
28.565.490
2,5880
2,5850
-0,12%
5.387.690.082
13.867.914.271
Banco Santander
6,2340
-1,36%
20.984.060
17:41:58
126.401
0,32%
6,2540
998
-0,05%
6,2310
SAN
39,63%
5,25%
-3,81%
36,50%
123,64%
39,04%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
130.814.630
6,3200
6,2940
-0,41%
15.152.492.322
94.460.637.135
Bankinter
10,1700
1,70%
6.009.521
17:37:03
1.447
-0,05%
10,1650
36.365
-1,47%
10,0200
BKT
34,74%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
61.116.829
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
BBVA
12,2850
-0,57%
6.121.345
17:43:44
62.950
-0,28%
12,2500
62.950
-0,28%
12,2500
BBVA
35,10%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
75.200.723
12,3550
12,2750
-0,65%
5.763.285.465
70.801.961.938
Caixabank
6,6520
-2,21%
8.295.353
17:43:08
187.011
0,87%
6,7100
53.168
0,24%
6,6680
CABK
32,70%
3,61%
-4,62%
44,58%
168,86%
156,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6280
-2,56%
55.180.688
6,8020
6,7400
-0,91%
7.174.937.846
47.727.686.552
Cellnex Telecom
34,9900
0,09%
839.174
17:37:03
5.875
0,34%
35,1100
100
-0,31%
34,8800
CLNX
14,68%
0,46%
7,96%
13,04%
-22,10%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
29.362.698
34,9600
34,9000
-0,17%
706.475.375
24.719.573.371
Acciona Energia
15,9000
-0,31%
243.969
17:37:03
1.650
2,01%
16,2200
2.740
0,00%
15,9000
ANE
-10,67%
0,25%
-9,09%
-14,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
3.879.107
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,3100
0,60%
717.526
17:40:57
25.290
0,00%
13,3100
18.426
-0,79%
13,2050
ENG
12,99%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
9.550.271
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,4400
0,67%
1.559.982
17:37:03
3.284
0,35%
25,5300
14.902
-0,71%
25,2600
ELE
25,46%
0,59%
9,57%
56,96%
57,50%
157,89%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
39.685.942
25,2700
25,2500
-0,08%
1.058.752.117
26.934.653.856
Ferrovial
41,0600
1,16%
385.467
17:43:43
1.354
0,10%
41,1000
1.354
0,10%
41,1000
FER
1,13%
3,01%
0,29%
21,07%
73,97%
0,00%
1 RESIS.
12 COMPRA
41,1500
1,38%
40,4500
-0,34%
15.827.275
40,5900
40,5000
-0,22%
729.559.951
29.955.731.588
Fluidra
20,2000
-0,49%
218.691
17:43:11
1.094
0,10%
20,2200
500
-2,13%
19,7700
FDR
-14,12%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
4.417.558
20,3000
20,1200
-0,89%
192.129.070
3.881.007.214
Grifols A
8,4400
0,55%
1.138.023
17:41:26
2.099
0,09%
8,4480
11.554
-0,62%
8,3880
GRF
-7,74%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
9.604.914
8,3940
8,3800
-0,17%
426.129.798
3.596.535.495
Iberdrola
15,2750
-0,55%
10.343.218
17:37:03
40.174
0,39%
15,3350
72.419
-0,26%
15,2350
IBE
16,81%
-0,84%
7,69%
39,26%
68,04%
263,33%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
157.992.655
15,3600
15,3600
0,00%
6.440.561.000
98.379.569.275
Inditex
48,2000
-0,43%
1.297.868
17:40:52
150
-0,08%
48,1600
15
-0,52%
47,9500
ITX
-2,90%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
62.557.238
48,4100
47,9100
-1,03%
3.116.652.000
150.222.626.400
Indra
27,6200
0,44%
492.809
17:39:30
2.000
-0,14%
27,5800
212
-0,14%
27,5800
IDR
61,71%
0,15%
3,37%
52,21%
213,72%
163,21%
Sin Inciden.
10 COMPRA
27,6800
0,65%
27,2000
-1,09%
13.611.385
27,5000
27,5200
0,07%
176.654.402
4.879.194.583
Inmob Colonial
5,6800
0,09%
635.094
17:37:04
4.600
1,76%
5,7800
5.371
-0,18%
5,6700
COL
9,76%
1,07%
5,00%
8,10%
-24,37%
8,64%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6700
-0,09%
3.607.334
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0650
-0,62%
8.850.310
17:37:04
8.826
0,03%
3,0660
8.826
0,03%
3,0660
IAG
-15,54%
5,47%
-10,92%
50,89%
74,52%
-24,36%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
27.126.200
3,0840
3,0790
-0,16%
4.971.476.010
15.237.573.971
Labor Farmac Rovi
51,1500
0,99%
56.318
17:42:35
100
2,83%
52,6000
757
-0,10%
51,1000
ROVI
-18,75%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,2000
1,09%
50,4500
-0,39%
2.880.666
50,6500
50,9000
0,49%
51.235.762
2.620.709.226
Logista
29,6600
-0,20%
145.962
17:41:38
2.910
0,20%
29,7200
50
-2,02%
29,0600
LOG
7,12%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
4.329.233
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9300
0,34%
1.933.237
17:37:03
14.300
1,43%
2,9720
1.128
0,00%
2,9300
MAP
19,79%
0,62%
2,38%
36,88%
92,14%
65,27%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
5.664.384
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,05%
476.811
17:37:03
1.702
0,00%
9,7250
3.917
-1,08%
9,6200
MRL
-4,28%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
4.636.987
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,9400
1,17%
365.942
17:37:04
1.073
1,54%
26,3400
754
-0,15%
25,9000
NTGY
13,65%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
9.492.535
25,6400
25,6800
0,16%
969.613.801
25.151.781.998
Puig Brands
16,1400
0,88%
238.851
17:42:42
47.500
-0,19%
16,1100
1.000
-2,11%
15,8000
PUIG
-9,50%
8,34%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
3.855.055
16,0000
16,0400
0,25%
174.819.678
2.821.589.603
Red Electrica
19,0200
-0,31%
1.075.197
17:37:03
5.114
0,11%
19,0400
1
-1,16%
18,8000
REE
16,67%
-0,83%
6,85%
26,40%
22,31%
65,30%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
20.450.247
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5650
1,00%
3.025.154
17:42:04
475
-0,09%
10,5550
475
-0,09%
10,5550
REP
-5,91%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
31.960.752
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1460
0,83%
1.371.329
17:37:04
3.434
-0,19%
3,1400
3
-3,12%
3,0480
SCYR
1,42%
1,75%
-4,85%
-2,35%
40,59%
11,59%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
4.314.201
3,1200
3,1300
0,32%
796.857.798
2.506.914.633
Solaria Energia
6,7980
2,88%
860.369
17:37:03
3.980
1,41%
6,8940
2.157
0,26%
6,8160
SLR
-13,01%
4,32%
-4,00%
-30,84%
-67,83%
561,75%
1 RESIS.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
5.848.788
6,6080
6,6200
0,18%
124.950.876
849.416.055
Telefonica
4,3580
0,07%
5.544.346
17:37:03
77.706
0,48%
4,3790
67.232
0,02%
4,3590
TEF
10,69%
0,69%
2,44%
13,79%
12,57%
-40,56%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
24.162.260
4,3550
4,3590
0,09%
5.670.161.554
24.710.564.052
UNICAJA
1,6590
0,85%
8.577.806
17:40:22
803
0,00%
1,6590
803
0,00%
1,6590
UNI
36,31%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
14.230.580
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
MODO PRO
